Vaulta
A · 美元计价
$0.0759
-0.26%
≈ ￥0.50094
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0761
24H 成交量$29.86万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.17万 | $409.37万 | -0.30% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $662.16万 | $2,416.16万 | 0.01% |
| 397 |
DYMDymension
|
$0.01392 | $0.01458 | $0.01346 | $32.62万 | $980.59万 | -0.07% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.86万 | $434.45万 | 6.10% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $721.99万 | $15.17亿 | 3.25% |
| 368 |
DYDXDYDX Chain
|
$0.09013 | $0.09373 | $0.08733 | $36.67万 | $6,798.16万 | 0.92% |
| 455 |
NEO小蚁
|
$1.826 | $1.88 | $1.76 | $25.79万 | $1.30亿 | 1.78% |
| 16 |
HYPEHyperliquid
|
$74.76 | $76.78 | $72.49 | $3,730.97万 | $180.08亿 | 0.47% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 404 |
MAVMaverick Token
|
$0.00764 | $0.00812 | $0.00714 | $31.49万 | $193.30万 | 4.09% |
| 56 |
ONEONEchain
|
$0.001409 | $0.001733 | $0.001406 | $760.83万 | $5,598.82万 | -18.41% |
| 375 |
RVNRavencoin
|
$0.001226 | $0.001281 | $0.00118 | $35.73万 | $2,072.29万 | 0.66% |
| 406 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.29万 | $261.37万 | -1.64% |
| 176 |
1INCH1INCH
|
$0.0772 | $0.0804 | $0.0766 | $102.13万 | $1.12亿 | -0.52% |
| 334 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.88万 | $3,688.66万 | -0.37% |
| 76 |
DASH达世币
|
$46.82 | $48.14 | $45.40 | $408.80万 | $6.07亿 | 2.23% |
| 510 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $191.13万 | -0.46% |
相关站点
共 40 个
波场 _数字货币市值
ONEchain _比特币
Pyth Network _币种排行
First Digital _加密货币行情
Starknet _比特币行情
Aave _加密货币行情
United Stables _BTC行情
NFPrompt _数字货币市值
恒星币 _数字货币市值
ONEchain _数字货币市值
恒星币 _BTC行情
Uniswap _比特币行情
MarsCoin _比特币行情
比特币 _加密货币行情
狗币 _加密货币行情
Aptos _以太坊ETH价格
比特现金 _币种排行
Polkadot _数字货币市值
达世币 _加密货币行情
QQQB _BTC行情
NEXPACE _比特币行情
Particle _比特币
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Plasma _币种排行
SNXXB _加密货币行情
Aave _比特币行情
波场 _BTC行情
Meteora _BTC行情
Filecoin _比特币行情
Worldcoin _BTC行情
USD.AI _比特币
MarsCoin _BTC行情
USD1 _数字货币市值
Worldcoin _比特币行情
大零币 _币种排行
Initia _以太坊ETH价格
Ondo _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行