达世币

DASH · 美元计价

$47.21

4.66% ≈ ￥311.586 ($2.10)

更新于 2026-11-07 03:25:02

24H 最高$48.72

24H 最低$43.83

今日开盘$45.11

24H 成交量$411.91万

流通市值$6.20亿

24H 涨跌额($2.10)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
596	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.06万	$428.10万	1.72%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.51万	$2,415.60万	-0.01%
451	DYMDymension	$0.01455	$0.01483	$0.01369	$25.04万	$1,006.50万	1.68%
640	YBYield Basis	$0.0575	$0.0588	$0.0554	$10.07万	$508.10万	0.00%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$879.98万	$14.76亿	2.20%
409	DYDXDYDX Chain	$0.09848	$0.09987	$0.09342	$31.73万	$7,361.66万	1.90%
552	NEO小蚁	$1.912	$1.95	$1.84	$16.38万	$1.36亿	1.38%
13	HYPEHyperliquid	$78.4	$79.42	$76.25	$6,395.39万	$187.62亿	0.27%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
512	MAVMaverick Token	$0.00795	$0.00809	$0.00744	$19.26万	$199.47万	3.52%
40	ONEONEchain	$0.001625	$0.001681	$0.001045	$1,440.49万	$5,787.50万	51.30%
208	RVNRavencoin	$0.001383	$0.001392	$0.001219	$83.03万	$2,254.68万	9.59%
575	PORTOFC Porto	$0.39	$0.394	$0.38	$15.15万	$282.38万	1.30%
427	1INCH1INCH	$0.0784	$0.0809	$0.0783	$28.47万	$1.13亿	-2.12%
358	ROSEOasis Network	$0.00578	$0.00591	$0.00552	$38.25万	$3,929.24万	0.87%
74	DASH达世币	$47.21	$48.72	$43.83	$411.91万	$6.20亿	4.66%
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.89万	$198.66万	0.89%