Acet
ACT · 美元计价
$0.00854
-2.06%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00872
24H 成交量$84.02万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.376 | $0.36 | $17.16万 | $446.03万 | -0.80% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
| 395 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $30.31万 | $1,020.31万 | -0.26% |
| 604 |
YBYield Basis
|
$0.06 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 0.33% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0519 | $0.0454 | $704.55万 | $16.18亿 | -2.16% |
| 344 |
DYDXdYdX
|
$0.10357 | $0.10596 | $0.09772 | $39.04万 | $8,839.93万 | 0.02% |
| 522 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $18.00万 | $1.38亿 | -1.47% |
| 12 |
HYPEHyperliquid
|
$84.28 | $87.88 | $81.01 | $4,016.11万 | $206.76亿 | -1.21% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.32万 | $210.75万 | -2.38% |
| 441 |
ONEONEchain
|
$0.001104 | $0.00113 | $0.00106 | $24.58万 | $5,728.22万 | -2.30% |
| 459 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.84万 | $2,177.84万 | -2.27% |
| 564 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $14.87万 | $291.54万 | -1.72% |
| 508 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.41万 | $4,760.34万 | 0.00% |
| 84 |
DASH达世币
|
$46.58 | $47.63 | $44.06 | $357.73万 | $5.98亿 | -0.11% |
| 624 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
相关站点
共 40 个
AMDB _比特币
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _加密货币行情
SNXXB _加密货币行情
StraitsX XUSD _数字货币市值
Avalanche _比特币
Ethena _数字货币市值
Injective _比特币行情
THORChain _BTC行情
狗币 _BTC行情
Polkadot _以太坊ETH价格
Gram _加密货币行情
Hedera _加密货币行情
Uniswap _数字货币市值
Artificial _加密货币行情
Initia _比特币行情
Haedal _比特币
PAX Gold _加密货币行情
Aster _比特币行情
Chainlink _币种排行
Saga _BTC行情
Initia _数字货币市值
Official Trump _币种排行
恒星币 _以太坊ETH价格
INTWB _比特币
Filecoin _BTC行情
AAPLB _币种排行
LayerZero _数字货币市值
Aptos _BTC行情
World Liberty _比特币
Bittensor _比特币
比特币 _加密货币行情
Aptos _比特币行情
AAPLB _BTC行情
Filecoin _加密货币行情
Uniswap _BTC行情
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
BFUSD _比特币行情