ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 206 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.16万 | $2,413.48万 | 0.07% |
| 422 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $29.08万 | $1,020.31万 | 1.33% |
| 644 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.64万 | $521.45万 | 0.50% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $388.79万 | $15.85亿 | 2.60% |
| 404 |
DYDXDYDX Chain
|
$0.10375 | $0.10415 | $0.0995 | $31.33万 | $7,543.78万 | 1.03% |
| 450 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.56% |
| 12 |
HYPEHyperliquid
|
$87.43 | $87.88 | $82.59 | $4,370.66万 | $200.31亿 | 2.13% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 578 |
MAVMaverick Token
|
$0.00843 | $0.00855 | $0.00816 | $13.80万 | $210.75万 | -1.29% |
| 313 |
ONEONEchain
|
$0.001117 | $0.001162 | $0.001077 | $45.12万 | $5,927.91万 | -0.18% |
| 373 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001288 | $34.95万 | $2,177.84万 | 1.35% |
| 502 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.62万 | $291.54万 | -0.25% |
| 507 |
1INCH1INCH
|
$0.0816 | $0.0817 | $0.079 | $19.39万 | $1.15亿 | 0.99% |
| 327 |
ROSEOasis Network
|
$0.00588 | $0.00595 | $0.00567 | $41.61万 | $3,938.41万 | -1.18% |
| 94 |
DASHDash
|
$46.2 | $47.44 | $45.40 | $255.28万 | $5.98亿 | -1.99% |
| 400 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.51万 | $206.83万 | -1.27% |
相关站点
共 40 个
Initia _以太坊ETH价格
Near Protocol _比特币
Arbitrum _以太坊ETH价格
BNB _比特币
MARSCOIN _数字货币市值
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _BTC行情
MegaETH _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _币种排行
Ripple USD _比特币
SNDKB _比特币
Filecoin _数字货币市值
Injective _以太坊ETH价格
BNB _BTC行情
EUR _比特币行情
Hashflow _比特币行情
Gram _比特币
Bubblemaps _币种排行
Plasma _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _BTC行情
KORUB _比特币行情
BNB _比特币行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _比特币
Dash _数字货币市值
ZAMA _数字货币市值
Hashflow _比特币行情
Initia _币种排行
Litecoin _数字货币市值
Cardano _比特币行情
TRON _比特币行情
XRP _比特币
USD1 _比特币
GOOGLB _BTC行情
TQQQB _加密货币行情