ApeCoin
APE · 美元计价
$0.1017
-0.88%
≈ ￥0.67122
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1026
24H 成交量$101.85万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.44万 | $409.37万 | -0.59% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $2,416.16万 | 0.01% |
| 399 |
DYMDymension
|
$0.0139 | $0.01458 | $0.01346 | $33.19万 | $980.59万 | 0.80% |
| 265 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.62万 | $434.45万 | 7.93% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 60 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0456 | $703.89万 | $15.17亿 | 3.46% |
| 359 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.08733 | $38.72万 | $6,798.16万 | 1.84% |
| 455 |
NEO小蚁
|
$1.831 | $1.88 | $1.76 | $26.47万 | $1.30亿 | 2.58% |
| 17 |
HYPEHyperliquid
|
$75.11 | $76.78 | $72.49 | $3,758.23万 | $180.08亿 | -0.25% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 387 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $193.30万 | 4.35% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $762.55万 | $5,598.82万 | -15.53% |
| 367 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.00118 | $37.54万 | $2,072.29万 | 1.91% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.60万 | $261.37万 | 0.00% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.43万 | $1.12亿 | 0.52% |
| 325 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $44.07万 | $3,688.66万 | 1.12% |
| 77 |
DASH达世币
|
$46.97 | $48.14 | $45.03 | $427.33万 | $6.07亿 | 2.87% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.30万 | $191.13万 | 0.46% |
相关站点
共 40 个
Avalanche _数字货币市值
以太坊 _BTC行情
USDC _BTC行情
Pyth Network _比特币
Hedera _以太坊ETH价格
Zama _比特币
艾达币 _比特币
Filecoin _比特币
Meteora _数字货币市值
以太坊 _数字货币市值
Chainlink _比特币
艾达币 _数字货币市值
恒星币 _加密货币行情
Solana _比特币行情
大零币 _BTC行情
Ether.fi _币种排行
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Sign _数字货币市值
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
BMNRB _加密货币行情
Sui _数字货币市值
Gram _BTC行情
Hedera _比特币行情
Tether Gold _加密货币行情
狗币 _BTC行情
Near Protocol _数字货币市值
Ether.fi _加密货币行情
Ondo _比特币行情
Aster _BTC行情
PAX Gold _以太坊ETH价格
Prometeus _加密货币行情
Aster _数字货币市值
比特币
Polygon _比特币
QQQB _BTC行情
Prometeus _币种排行
NFPrompt _币种排行
SNXXB _比特币