AS Roma Fan Token

ASR · 美元计价

$0.702

-1.68% ≈ ￥4.6332 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.714

24H 成交量$44.84万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
432	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.348	$17.62万	$424.73万	0.58%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.12万	$1,002.43万	-1.79%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$235.75万	$14.80亿	-0.64%
422	DYDXDYDX Chain	$0.0947	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.93%
509	NEO小蚁	$1.864	$1.92	$1.86	$11.64万	$1.33亿	-2.66%
14	HYPEHyperliquid	$77.77	$79.68	$76.84	$1,996.13万	$185.33亿	-1.68%
445	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
205	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.28万	$195.03万	-2.65%
8	ONEONEchain	$0.002059	$0.002476	$0.001673	$4,465.45万	$5,742.51万	12.64%
235	RVNRavencoin	$0.001293	$0.001361	$0.001285	$50.06万	$2,173.79万	-5.00%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
296	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.26万	$1.13亿	0.64%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.81万	$197.11万	-0.88%