BMNRB
BMNRB · 美元计价
$19.06
-14.34%
≈ ￥125.796
(-$3.19)
更新于 2026-11-06 02:20:02
24H 最高$22.29
24H 最低$18.60
今日开盘$22.25
24H 成交量$206.75万
流通市值—
24H 涨跌额(-$3.19)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.49万 | $418.64万 | -6.72% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 438 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.34万 | $981.04万 | -7.99% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.27% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,241.88万 | $14.16亿 | -4.23% |
| 334 |
DYDXdYdX
|
$0.09455 | $0.1067 | $0.09134 | $48.48万 | $7,028.04万 | -10.35% |
| 460 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $29.69万 | $1.31亿 | -6.07% |
| 15 |
HYPEHyperliquid
|
$77.93 | $85.06 | $77.65 | $6,107.11万 | $188.17亿 | -8.18% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 522 |
MAVMaverick Token
|
$0.00761 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.53% |
| 260 |
ONEONEchain
|
$0.001056 | $0.001146 | $0.001027 | $70.65万 | $5,325.12万 | -4.26% |
| 407 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $36.85万 | $2,051.54万 | -7.69% |
| 541 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.12万 | $275.32万 | -6.14% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 292 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.99万 | $3,811.52万 | -7.10% |
| 69 |
DASH达世币
|
$44.29 | $50.00 | $43.28 | $663.23万 | $5.66亿 | -9.63% |
| 632 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.16万 | $195.58万 | -4.29% |
相关站点
共 40 个
比特币 _比特币行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币行情
牛来 _比特币行情
Ondo _币种排行
狗币 _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Injective _加密货币行情
莱特币 _加密货币行情
Celestia _比特币行情
Aave _BTC行情
波场 _以太坊ETH价格
Initia _加密货币行情
Celestia _BTC行情
Starknet _加密货币行情
PancakeSwap _币种排行
Plasma _BTC行情
比特币 _加密货币行情
Official Trump _数字货币市值
Huma Finance _比特币
Aerodrome _加密货币行情
Quant _比特币
Aster _币种排行
Thena _数字货币市值
USD1 _比特币
RWUSD _币种排行
TONToken _比特币行情
Raydium _比特币行情
TONToken _币种排行
比特币 _以太坊ETH价格
Tezos _比特币行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _比特币
波场 _币种排行
USD1 _比特币行情
Huma Finance _数字货币市值
Pepe _以太坊ETH价格