CGPT
CGPT · 美元计价
$0.01789
-2.51%
≈ ￥0.118074
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01835
24H 成交量$25.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.44万 | $446.03万 | -3.93% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.63万 | $1,020.31万 | -3.96% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.69万 | $521.45万 | -5.09% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.40万 | $15.85亿 | -0.20% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.39% |
| 488 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.45万 | $1.37亿 | -0.96% |
| 15 |
HYPEHyperliquid
|
$84.33 | $89.08 | $82.86 | $4,280.47万 | $200.31亿 | -4.38% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.68% |
| 241 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $61.72万 | $5,927.91万 | -5.77% |
| 362 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.76万 | $2,177.84万 | -4.70% |
| 597 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.33万 | $291.54万 | -2.92% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -3.04% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
| 106 |
DASHDash
|
$46.43 | $48.82 | $45.60 | $230.78万 | $5.98亿 | -3.91% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.94% |
相关站点
共 40 个
AMDB _以太坊ETH价格
TQQQB _加密货币行情
Sophon _数字货币市值
Arbitrum _BTC行情
Sui _比特币行情
Hyperliquid _币种排行
SOXLB _币种排行
NFPrompt _加密货币行情
BNB _以太坊ETH价格
Internet _比特币
Internet _数字货币市值
RedStone _币种排行
Hyperliquid _BTC行情
1000CAT _BTC行情
Pepe _币种排行
Solana _比特币
MARSCOIN _比特币行情
Tether Gold _比特币行情
BNCB _以太坊ETH价格
Sophon _比特币行情
Quant _加密货币行情
TSLAB _以太坊ETH价格
MRVLB _比特币行情
AMDB _比特币行情
Zcash _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
USDC _比特币行情
Filecoin _数字货币市值
Polkadot _数字货币市值
Bitcoin Cash _比特币行情
SNXXB _加密货币行情
NVDAB _比特币行情
Pepe _BTC行情
Aerodrome _BTC行情
Aptos _BTC行情
TONToken _比特币行情
Sophon _以太坊ETH价格
Haedal _加密货币行情
Bitcoin Cash _比特币行情