Compound
COMP · 美元计价
$20.59
3.05%
≈ ￥135.894
($0.61)
更新于 2026-11-05 06:40:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.98
24H 成交量$40.77万
流通市值$1.98亿
24H 涨跌额($0.61)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 0.27% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 469 |
DYMDymension
|
$0.01555 | $0.0158 | $0.01451 | $26.14万 | $1,061.37万 | 2.17% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.52万 | $539.64万 | 2.31% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $976.66万 | $15.06亿 | -5.88% |
| 313 |
DYDXdYdX
|
$0.10636 | $0.108 | $0.09772 | $52.19万 | $7,843.27万 | 2.51% |
| 433 |
NEO小蚁
|
$1.995 | $2.03 | $1.88 | $29.59万 | $1.40亿 | 1.84% |
| 16 |
HYPEHyperliquid
|
$83.98 | $88.90 | $81.01 | $4,039.49万 | $202.89亿 | -1.85% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 575 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | 0.24% |
| 243 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.00106 | $71.02万 | $5,810.80万 | 2.27% |
| 472 |
RVNRavencoin
|
$0.001367 | $0.001385 | $0.001281 | $25.98万 | $2,233.96万 | 1.41% |
| 511 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.85万 | $293.96万 | 0.00% |
| 481 |
1INCH1INCH
|
$0.0849 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.92% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.02万 | $4,076.44万 | 5.64% |
| 74 |
DASH达世币
|
$49.23 | $49.28 | $44.06 | $558.38万 | $6.29亿 | 6.58% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $14.03万 | $204.33万 | -0.43% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _比特币
Pump.fun _加密货币行情
Holo _数字货币市值
应用链 _加密货币行情
Aave _以太坊ETH价格
Starknet _币种排行
AMDB _比特币行情
INTWB _比特币行情
QQQB _币种排行
Haedal _数字货币市值
Initia _加密货币行情
Aave _BTC行情
Aster _比特币行情
MarsCoin _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
1000CAT _币种排行
BABAB _比特币
Zama _加密货币行情
Arbitrum _比特币
Uniswap _比特币
BABAB _比特币行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
USD1 _以太坊ETH价格
Bittensor _比特币行情
Avalanche _加密货币行情
Ethena _币种排行
THORChain _以太坊ETH价格
Pepe _币种排行
Bittensor _比特币行情
First Digital _加密货币行情
Polygon _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
狗币 _比特币行情
Celo _币种排行
Chainlink _BTC行情