CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 20:05:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.46万 | $394.58万 | -3.61% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 310 |
DYMDymension
|
$0.01267 | $0.0132 | $0.01162 | $48.90万 | $888.23万 | -4.02% |
| 437 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $846.10万 | $15.05亿 | 0.63% |
| 173 |
DYDXDYDX Chain
|
$0.07901 | $0.08431 | $0.07333 | $119.50万 | $5,981.93万 | -6.26% |
| 211 |
NEO小蚁
|
$1.557 | $1.66 | $1.47 | $88.48万 | $1.12亿 | -5.87% |
| 10 |
HYPEHyperliquid
|
$67.7 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.73% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 438 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.09万 | $175.66万 | -6.82% |
| 76 |
ONEONEchain
|
$0.00141 | $0.00151 | $0.001207 | $496.85万 | $6,096.65万 | 3.07% |
| 224 |
RVNRavencoin
|
$0.0011 | $0.001173 | $0.001012 | $78.27万 | $1,864.74万 | -5.74% |
| 462 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $24.05万 | $246.83万 | -3.17% |
| 246 |
1INCH1INCH
|
$0.0671 | $0.0695 | $0.0636 | $68.67万 | $9,654.95万 | -3.45% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $79.20万 | $3,163.11万 | -6.07% |
| 66 |
DASH达世币
|
$37.8 | $39.76 | $34.38 | $601.28万 | $4.90亿 | -4.88% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |