CRMB
CRMB · 美元计价
$220.84
-3.52%
≈ ￥1457.54
(-$8.06)
更新于 2026-11-03 21:05:02
24H 最高$232.83
24H 最低$220.84
今日开盘$228.9
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$8.06)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.58万 | $446.03万 | 0.54% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 457 |
DYMDymension
|
$0.01522 | $0.01527 | $0.01446 | $25.06万 | $1,020.31万 | 1.26% |
| 638 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.23万 | $521.45万 | -1.49% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $334.64万 | $15.85亿 | 2.40% |
| 410 |
DYDXDYDX Chain
|
$0.10302 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | -0.05% |
| 461 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $24.73万 | $1.37亿 | 1.18% |
| 17 |
HYPEHyperliquid
|
$84.74 | $86.66 | $82.59 | $3,335.09万 | $200.31亿 | -0.77% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 585 |
MAVMaverick Token
|
$0.00837 | $0.00866 | $0.00816 | $13.68万 | $210.75万 | -2.45% |
| 296 |
ONEONEchain
|
$0.001124 | $0.001162 | $0.001077 | $48.33万 | $5,927.91万 | 1.44% |
| 389 |
RVNRavencoin
|
$0.001352 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.12% |
| 506 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.95万 | $291.54万 | 0.25% |
| 517 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.37% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.27万 | $3,938.41万 | -1.35% |
| 95 |
DASHDash
|
$46.35 | $48.23 | $45.40 | $239.14万 | $5.98亿 | -3.05% |
| 394 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.66万 | $206.83万 | -1.28% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _比特币行情
SOXLB _币种排行
Avalanche _BTC行情
THORChain _比特币行情
THORChain _以太坊ETH价格
United Stables _比特币行情
GOOGLB _BTC行情
SOXLB _比特币行情
Ethereum _加密货币行情
Starknet _币种排行
CRCLB _BTC行情
TONToken _比特币行情
MUB _币种排行
Aptos _币种排行
INTWB _加密货币行情
Ethena USDe _加密货币行情
1000CAT _数字货币市值
Initia _比特币
Celestia _加密货币行情
Starknet _数字货币市值
Eigenlayer _币种排行
Dash _数字货币市值
GOOGLB _数字货币市值
Uniswap _比特币
XRP _数字货币市值
Avalanche _数字货币市值
Cosmos _比特币
USD1 _加密货币行情
Hashflow _加密货币行情
Official _加密货币行情
Bitcoin Cash _以太坊ETH价格
Haedal _比特币
INTWB _BTC行情
RWUSD _加密货币行情
Eigenlayer _加密货币行情
CRCLB _加密货币行情
Aptos _以太坊ETH价格
TONToken _币种排行