Shentu
CTK · 美元计价
$0.0758
-7.90%
≈ ￥0.50028
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.0823
24H 最低$0.0724
今日开盘$0.0823
24H 成交量$13.34万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $43.22万 | $394.58万 | -6.81% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 287 |
DYMDymension
|
$0.0126 | $0.01352 | $0.01162 | $54.57万 | $888.23万 | -6.74% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.10万 | $386.75万 | -8.96% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $834.69万 | $15.05亿 | -2.10% |
| 169 |
DYDXDYDX Chain
|
$0.07846 | $0.087 | $0.07333 | $128.97万 | $5,981.93万 | -9.82% |
| 213 |
NEO小蚁
|
$1.534 | $1.66 | $1.47 | $88.16万 | $1.12亿 | -7.59% |
| 10 |
HYPEHyperliquid
|
$65.55 | $69.97 | $60.03 | $9,865.04万 | $156.49亿 | -5.93% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 435 |
MAVMaverick Token
|
$0.00673 | $0.0073 | $0.00642 | $28.99万 | $175.66万 | -7.17% |
| 107 |
ONEONEchain
|
$0.001287 | $0.001403 | $0.001207 | $269.78万 | $6,096.65万 | -6.26% |
| 228 |
RVNRavencoin
|
$0.001084 | $0.001188 | $0.001012 | $78.13万 | $1,864.74万 | -8.60% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00502 | $0.00432 | $85.81万 | $3,163.11万 | -8.40% |
| 66 |
DASH达世币
|
$37.33 | $40.09 | $34.38 | $570.20万 | $4.90亿 | -6.72% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.72万 | $180.74万 | -6.08% |