币市观测
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.43
-18.46% ≈ ￥16.038 (-$0.55)
更新于 2026-11-03 19:35:03
24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$33.38万
流通市值—
24H 涨跌额(-$0.55)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% SMHB $516.93 -2.77% StatusSNT $0.0272 -3.13% Newton Protocol $0.04232 -0.33% Turtle (turtle.xyz) $0.0373 +7.49% Highstreet Token $0.034 -12.82% Ankr $0.00383 -0.78% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
461 PSG PSGParis Saint-Germain Fan Token $0.368 $0.385 $0.362 $23.79万 $446.03万 -0.54%
216 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $73.53万 $2,413.48万 0.06%
453 DYM DYMDymension $0.01497 $0.01527 $0.01446 $25.16万 $1,020.31万 -0.27%
632 YB YBYield Basis $0.0594 $0.0612 $0.0585 $9.67万 $521.45万 -2.62%
262 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
464 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
87 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.0511 $0.0496 $298.33万 $15.85亿 2.00%
411 DYDX DYDXDYDX Chain $0.10137 $0.10451 $0.0995 $29.99万 $7,543.78万 -1.66%
463 NEO NEONEO $1.956 $1.98 $1.92 $23.69万 $1.37亿 0.41%
19 HYPE HYPEHyperliquid $84.4 $86.66 $82.59 $3,408.61万 $200.31亿 -1.72%
551 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
600 MAV MAVMaverick Token $0.00832 $0.00866 $0.00816 $12.11万 $210.75万 -2.80%
311 ONE ONEONEchain $0.001111 $0.001132 $0.001077 $45.36万 $5,927.91万 0.00%
400 RVN RVNRavencoin $0.00134 $0.001358 $0.001288 $31.45万 $2,177.84万 0.00%
515 PORTO PORTOFC Porto $0.401 $0.41 $0.39 $18.77万 $291.54万 -1.23%
513 1INCH 1INCH1INCH $0.0805 $0.0818 $0.079 $19.00万 $1.15亿 -0.49%
327 ROSE ROSEOasis Network $0.00578 $0.00602 $0.00567 $41.61万 $3,938.41万 -3.02%
104 DASH DASHDash $45.73 $48.35 $45.40 $225.41万 $5.98亿 -4.73%
373 BAR BARFC Barcelona Fan Token $0.233 $0.249 $0.227 $35.19万 $206.83万 0.00%

相关站点

共 40 个
Pendle _BTC行情 Ondo _币种排行 MARSCOIN _加密货币行情 NFPrompt _比特币 BitTensor _数字货币市值 Aptos _数字货币市值 Pepe _加密货币行情 NBISB _币种排行 Near Protocol _币种排行 Aster _数字货币市值 Ethena _比特币 BitTensor _数字货币市值 First Digital _比特币行情 USDC _BTC行情 SNXXB _币种排行 Celestia _比特币 1000CAT _以太坊ETH价格 Ethena USDe _比特币 SNDKB _比特币行情 TSLAB _币种排行 Solana _BTC行情 Chainlink _加密货币行情 Huma Finance _币种排行 INTCB _加密货币行情 Haedal _比特币行情 Pudgy Penguins _币种排行 INTCB _币种排行 USD1 _币种排行 BitTensor _数字货币市值 Bitcoin Cash _以太坊ETH价格 INTCB _数字货币市值 NFPrompt _币种排行 BNB _以太坊ETH价格 Gram _以太坊ETH价格 Near Protocol _币种排行 MUB _BTC行情 Artificial _数字货币市值 CRWVB _加密货币行情 Pepe _数字货币市值 BitTensor _以太坊ETH价格