币市观测
行情总览
DOT

Polkadot

DOT · 美元计价
$0.94
0.21% ≈ ￥6.204 ($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$213.37万
流通市值$16.07亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
BMNRB $20.6 +0.34% Optimism $0.1104 -2.04% Internet ComputerICP $2.496 +0.04% Aerodrome Finance $0.6134 +0.03% AcetACT $0.00862 +5.51% Eigenlayer $0.1823 +0.55% Curve DAO TokenCRV $0.2639 -3.37% NBISB $152.13 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
455 PSG PSGParis Saint-Germain Fan Token $0.373 $0.385 $0.362 $24.00万 $446.03万 0.00%
205 XUSD XUSDStraitsX USD $1.0012 $1.00 $1.00 $75.17万 $2,413.48万 0.07%
422 DYM DYMDymension $0.01518 $0.01548 $0.01446 $28.96万 $1,020.31万 0.73%
645 YB YBYield Basis $0.0602 $0.0602 $0.0585 $8.38万 $521.45万 0.17%
266 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
460 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
74 WLFI WLFIOfficial World Liberty Financi $0.0514 $0.0522 $0.0496 $387.96万 $15.85亿 2.80%
404 DYDX DYDXDYDX Chain $0.10333 $0.10415 $0.0995 $31.24万 $7,543.78万 0.26%
450 NEO NEONEO $1.969 $1.98 $1.92 $24.87万 $1.37亿 0.51%
12 HYPE HYPEHyperliquid $86.81 $87.88 $82.59 $4,361.90万 $200.31亿 1.19%
547 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
577 MAV MAVMaverick Token $0.00843 $0.00855 $0.00816 $13.81万 $210.75万 -1.40%
312 ONE ONEONEchain $0.001113 $0.001162 $0.001077 $45.13万 $5,927.91万 -0.54%
374 RVN RVNRavencoin $0.001354 $0.001373 $0.001288 $34.66万 $2,177.84万 1.05%
509 PORTO PORTOFC Porto $0.407 $0.41 $0.39 $19.32万 $291.54万 0.25%
505 1INCH 1INCH1INCH $0.0816 $0.0817 $0.079 $19.42万 $1.15亿 0.74%
328 ROSE ROSEOasis Network $0.00587 $0.00595 $0.00567 $41.46万 $3,938.41万 -1.35%
94 DASH DASHDash $46.11 $47.44 $45.40 $254.79万 $5.98亿 -2.58%
400 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227 $31.52万 $206.83万 0.00%

相关站点

共 40 个
Pump.fun _比特币 THORChain _币种排行 Initia _数字货币市值 Tether Gold _以太坊ETH价格 MUB _BTC行情 Caldera _比特币行情 Worldcoin _以太坊ETH价格 Huma Finance _比特币行情 INTWB _BTC行情 LayerZero _数字货币市值 Pudgy Penguins _加密货币行情 Filecoin _比特币行情 1000CAT _数字货币市值 Avalanche _比特币 Huma Finance _数字货币市值 Injective _加密货币行情 EUR _数字货币市值 GOOGLB _比特币 AAPLB _币种排行 MARSCOIN _以太坊ETH价格 Official _比特币 Plasma _比特币 NVDAB _以太坊ETH价格 Pepe _比特币 Gram _BTC行情 Hashflow _比特币 OFFICIAL TRUMP _币种排行 BFUSD _币种排行 AMDB _比特币 Pudgy Penguins _数字货币市值 Bubblemaps _BTC行情 MSTRB _币种排行 Injective _比特币 Injective _数字货币市值 Uniswap _比特币行情 Cosmos _加密货币行情 Filecoin _以太坊ETH价格 TRON _BTC行情 LayerZero _比特币 First Digital _数字货币市值