Falcon Finance

FF · 美元计价

$0.08574

-0.92% ≈ ￥0.565884 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.08691

24H 最低$0.085

今日开盘$0.08654

24H 成交量$13.93万

流通市值$1.99亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
438	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.55万	$423.36万	-1.13%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
531	DYMDymension	$0.01415	$0.01461	$0.01407	$10.44万	$980.72万	-3.08%
134	YBYield Basis	$0.05	$0.0542	$0.049	$90.00万	$437.12万	-6.72%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.76万	$14.65亿	-0.22%
414	DYDXDYDX Chain	$0.09317	$0.0973	$0.09288	$19.50万	$6,966.66万	-4.23%
488	NEO小蚁	$1.852	$1.90	$1.84	$13.09万	$1.30亿	-2.37%
13	HYPEHyperliquid	$77.32	$79.27	$76.84	$1,884.94万	$185.31亿	-2.44%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
201	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$59.46万	$192.94万	-2.52%
8	ONEONEchain	$0.001956	$0.002476	$0.001784	$4,400.56万	$5,640.98万	5.39%
310	RVNRavencoin	$0.001276	$0.001318	$0.001271	$32.71万	$2,122.45万	-2.60%
198	PORTOFC Porto	$0.37	$0.439	$0.367	$60.84万	$265.82万	-6.80%
268	1INCH1INCH	$0.0792	$0.0802	$0.0781	$41.28万	$1.12亿	-0.50%
431	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.96万	$3,780.93万	-3.79%
80	DASH达世币	$47.41	$47.94	$45.72	$190.49万	$6.04亿	-0.44%
227	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$51.48万	$198.22万	-2.16%