Bonfida
FIDA · 美元计价
$0.0152
2.50%
≈ ￥0.10032
($0.00)
更新于 2026-11-10 08:30:02
24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01483
24H 成交量$45.87万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $16.47万 | $409.37万 | -1.46% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 398 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01346 | $32.71万 | $980.59万 | 0.14% |
| 264 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.11万 | $434.45万 | 7.93% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $709.53万 | $15.17亿 | 2.80% |
| 357 |
DYDXDYDX Chain
|
$0.09069 | $0.09373 | $0.08733 | $38.68万 | $6,798.16万 | 1.76% |
| 456 |
NEO小蚁
|
$1.828 | $1.88 | $1.76 | $25.88万 | $1.30亿 | 2.29% |
| 17 |
HYPEHyperliquid
|
$74.95 | $76.78 | $72.49 | $3,736.67万 | $180.08亿 | 0.09% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 397 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.00714 | $32.80万 | $193.30万 | 4.78% |
| 55 |
ONEONEchain
|
$0.001449 | $0.001762 | $0.001429 | $760.27万 | $5,598.82万 | -16.87% |
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $36.73万 | $2,072.29万 | 1.24% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.77万 | $261.37万 | 0.00% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $108.82万 | $1.12亿 | 0.13% |
| 337 |
ROSEOasis Network
|
$0.00539 | $0.00565 | $0.0052 | $42.01万 | $3,688.66万 | 0.37% |
| 76 |
DASH达世币
|
$47.07 | $48.14 | $45.40 | $414.96万 | $6.07亿 | 2.59% |
| 524 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.19万 | $191.13万 | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Injective _加密货币行情
Worldcoin _数字货币市值
Official _加密货币行情
Solana _币种排行
达世币 _比特币
Pepe _以太坊ETH价格
SNXXB _比特币
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
以太经典 _币种排行
Quant _数字货币市值
United Stables _数字货币市值
EUR _数字货币市值
Internet _以太坊ETH价格
Raydium _以太坊ETH价格
RWUSD _BTC行情
狗币 _以太坊ETH价格
Reserve Rights _数字货币市值
Aster _币种排行
Avalanche _比特币行情
Aave _币种排行
Polkadot _比特币
比特现金 _币种排行
NEXPACE _以太坊ETH价格
比特现金 _比特币行情
Ether.fi _加密货币行情
Starknet _比特币
Sui _BTC行情
Initia _数字货币市值
Plasma _币种排行
Raydium _BTC行情
以太经典 _数字货币市值
Initia _比特币
艾达币 _比特币
Sign _比特币行情
以太经典 _加密货币行情
Bubblemaps _加密货币行情