FWDIB
FWDIB · 美元计价
$6.39
3.40%
≈ ￥42.174
($0.21)
更新于 2026-11-05 06:15:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.18
24H 成交量$7.76万
流通市值—
24H 涨跌额($0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.98% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 440 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $29.28万 | $1.40亿 | 1.74% |
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.23万 | $208.82万 | -0.24% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.18万 | $5,810.80万 | 1.63% |
| 481 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $25.01万 | $2,233.96万 | 1.33% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.74万 | $293.96万 | -0.25% |
| 483 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.68% |
| 265 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.74万 | $4,076.44万 | 5.30% |
| 74 |
DASH达世币
|
$48.99 | $49.28 | $44.06 | $551.33万 | $6.29亿 | 5.95% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
相关站点
共 40 个
Injective _加密货币行情
Sui _以太坊ETH价格
Aptos _比特币行情
Zama _BTC行情
瑞波币 _加密货币行情
TQQQB _BTC行情
Artificial _比特币
LayerZero _币种排行
SOXSB _加密货币行情
瑞波币 _比特币行情
EUR _加密货币行情
World Liberty _币种排行
AMDB _加密货币行情
Bittensor _加密货币行情
Near Protocol _比特币
Filecoin _币种排行
艾达币 _BTC行情
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _比特币
比特币 _BTC行情
以太坊 _BTC行情
Uniswap _BTC行情
Aave _加密货币行情
SOXSB _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _比特币
KORUB _数字货币市值
Haedal _BTC行情
BEAMX _比特币
KORUB _币种排行
EUR _BTC行情
TQQQB _币种排行
Haedal _比特币
KORUB _加密货币行情
Initia _币种排行
Hedera _比特币