币市观测
行情总览
GENIUS

GENIUS

GENIUS · 美元计价
$0.3039
0.73% ≈ ￥2.0057 ($0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.3048
24H 最低$0.2822
今日开盘$0.3017
24H 成交量$42.49万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
← 返回行情列表

GENIUS 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.00386 -2.43% Compound $19.94 -1.24% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% ZerobaseZBT $0.0662 -3.08% MANTRA $0.0032 -5.33% AGPUB $7.7 -8.01% Oasis NetworkROSE $0.00587 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
613 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
461 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.362 $23.97万 $446.03万 -0.27%
214 XUSD XUSDStraitsX USD $1.0015 $1.00 $1.00 $73.75万 $2,413.48万 0.09%
429 DYM DYMDymension $0.01532 $0.01548 $0.01446 $27.84万 $1,020.31万 1.46%
643 YB YBYield Basis $0.0595 $0.0606 $0.0585 $8.73万 $521.45万 -1.33%
265 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
465 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
76 WLFI WLFIOfficial World Liberty Financi $0.0518 $0.0522 $0.0496 $392.32万 $15.85亿 3.81%
394 DYDX DYDXDYDX Chain $0.10284 $0.10415 $0.0995 $33.09万 $7,543.78万 -0.27%
448 NEO NEONEO $1.968 $1.98 $1.92 $26.16万 $1.37亿 0.46%
14 HYPE HYPEHyperliquid $86.08 $87.60 $82.59 $3,934.43万 $200.31亿 0.14%
555 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
586 MAV MAVMaverick Token $0.00839 $0.00861 $0.00816 $13.50万 $210.75万 -1.87%
311 ONE ONEONEchain $0.00112 $0.001162 $0.001077 $45.95万 $5,927.91万 0.09%
392 RVN RVNRavencoin $0.001359 $0.001373 $0.001288 $33.28万 $2,177.84万 1.49%
508 PORTO PORTOFC Porto $0.404 $0.41 $0.39 $19.48万 $291.54万 -0.25%
518 1INCH 1INCH1INCH $0.0809 $0.0818 $0.079 $18.57万 $1.15亿 -0.49%
320 ROSE ROSEOasis Network $0.00587 $0.00602 $0.00567 $43.18万 $3,938.41万 -1.51%
92 DASH DASHDash $46.13 $48.06 $45.40 $255.08万 $5.98亿 -3.39%
404 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227 $31.71万 $206.83万 0.00%

相关站点

共 40 个
Filecoin _加密货币行情 Ethena USDe _比特币行情 SKHYB _加密货币行情 TQQQB _比特币 Celo _币种排行 BFUSD _以太坊ETH价格 First Digital _以太坊ETH价格 RWUSD _币种排行 BNCB _数字货币市值 Celestia _BTC行情 Starknet _BTC行情 Dash _BTC行情 Initia _比特币行情 LayerZero _比特币 Filecoin _比特币 Tether Gold _以太坊ETH价格 MegaETH _比特币行情 THORChain _数字货币市值 KORUB _BTC行情 Solana _加密货币行情 MARSCOIN _以太坊ETH价格 Bitcoin Cash _数字货币市值 Worldcoin _BTC行情 Ethena USDe _以太坊ETH价格 AAPLB _比特币行情 United Stables _比特币行情 Arbitrum _比特币行情 MUB _币种排行 Hashflow _币种排行 INTWB _数字货币市值 Bubblemaps _加密货币行情 Solana _比特币 MARSCOIN _以太坊ETH价格 SNDKB _比特币 Ondo _加密货币行情 INTWB _比特币行情 Arbitrum _比特币行情 BEAMX _数字货币市值 Huma Finance _BTC行情 Caldera _BTC行情