Gains Network
GNS · 美元计价
$0.357
-4.29%
≈ ￥2.3562
(-$0.02)
更新于 2026-11-03 06:40:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$28.21万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 423 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.50万 | $1,020.31万 | -3.33% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -4.49% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.25万 | $15.85亿 | -0.40% |
| 416 |
DYDXDYDX Chain
|
$0.10112 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -2.73% |
| 468 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $24.00万 | $1.37亿 | -0.31% |
| 14 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,326.50万 | $200.31亿 | -3.73% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.44% |
| 244 |
ONEONEchain
|
$0.001094 | $0.001175 | $0.001078 | $62.72万 | $5,927.91万 | -4.70% |
| 356 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001288 | $38.29万 | $2,177.84万 | -4.45% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.52万 | $291.54万 | -2.69% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.53万 | $1.15亿 | -1.96% |
| 333 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.63万 | $3,938.41万 | -3.99% |
| 109 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $231.50万 | $5.98亿 | -3.37% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
相关站点
共 40 个
NBISB _加密货币行情
Bitcoin Cash _比特币
RWUSD _比特币行情
Huma Finance _BTC行情
Hedera _比特币
Ethena USDe _比特币
BitTensor _以太坊ETH价格
Gram _币种排行
MARSCOIN _币种排行
LayerZero _加密货币行情
Celo _数字货币市值
牛来 _比特币行情
AMDB _比特币行情
Aptos _数字货币市值
Plasma _比特币行情
RedStone _数字货币市值
LayerZero _BTC行情
1000CAT _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
Cardano _币种排行
Haedal _比特币行情
Cardano _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _BTC行情
RedStone _数字货币市值
MSTRB _比特币
LayerZero _比特币
NVDAB _比特币行情
Pendle _数字货币市值
MSTRB _比特币行情
Ripple USD _比特币
QQQB _比特币行情
Solana _币种排行
AMDB _加密货币行情
MegaETH _加密货币行情
Ethena USDe _比特币行情
LITEB _比特币行情
Aerodrome _数字货币市值