HIVE
HIVE · 美元计价
$0.0424
-1.40%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.27万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 200 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $88.23万 | $407.21万 | -2.93% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $415.69万 | $2,415.75万 | -0.04% |
| 454 |
DYMDymension
|
$0.0137 | $0.01424 | $0.01358 | $26.83万 | $958.32万 | -2.56% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -1.23% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $460.55万 | $15.10亿 | -0.63% |
| 414 |
DYDXDYDX Chain
|
$0.08886 | $0.0931 | $0.08819 | $31.26万 | $6,642.05万 | -1.83% |
| 430 |
NEO小蚁
|
$1.78 | $1.86 | $1.77 | $29.01万 | $1.26亿 | -3.63% |
| 17 |
HYPEHyperliquid
|
$71.59 | $75.10 | $70.42 | $3,493.11万 | $170.25亿 | -4.18% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 550 |
MAVMaverick Token
|
$0.00747 | $0.00789 | $0.00745 | $17.77万 | $188.91万 | -1.84% |
| 21 |
ONEONEchain
|
$0.001687 | $0.00208 | $0.001455 | $3,000.38万 | $5,690.91万 | 15.31% |
| 447 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $27.66万 | $2,019.87万 | 0.08% |
| 514 |
PORTOFC Porto
|
$0.361 | $0.369 | $0.355 | $20.77万 | $260.21万 | -1.10% |
| 380 |
1INCH1INCH
|
$0.0741 | $0.0771 | $0.0739 | $35.52万 | $1.06亿 | -3.77% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.68万 | $3,548.50万 | -1.31% |
| 69 |
DASH达世币
|
$43.42 | $47.46 | $42.39 | $554.54万 | $5.55亿 | -5.13% |
| 497 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.08万 | $188.14万 | -1.83% |
相关站点
共 40 个
StraitsX USD _比特币行情
Shiba Inu _加密货币行情
Ethena _以太坊ETH价格
Plasma _BTC行情
Chainlink _数字货币市值
Pump.fun _比特币
NBISB _以太坊ETH价格
大零币 _比特币
Huma Finance _比特币行情
波场 _比特币
EUR _币种排行
USD.AI _BTC行情
Pyth Network _BTC行情
StraitsX USD _数字货币市值
RWUSD _BTC行情
SNXXB _加密货币行情
StraitsX USD _数字货币市值
Near Protocol _BTC行情
Gram _数字货币市值
United Stables _比特币
SNXXB _币种排行
Solana _数字货币市值
Midnight _BTC行情
Sophon _BTC行情
Ethena _BTC行情
TONToken _数字货币市值
EUR _币种排行
Sophon _加密货币行情
Avalanche _加密货币行情
瑞波币 _加密货币行情
艾达币 _加密货币行情
Wrapped _加密货币行情
USD1 _比特币行情
狗币 _比特币行情
Pudgy Penguins _比特币
Act I : The _BTC行情
Plasma _比特币行情
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
Uniswap _比特币