Huma Finance
HUMA · 美元计价
$0.01919
-20.34%
≈ ￥0.126654
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.02567
24H 最低$0.01903
今日开盘$0.02409
24H 成交量$615.17万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.98万 | $446.03万 | -1.61% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 457 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01446 | $23.98万 | $1,020.31万 | -2.98% |
| 620 |
YBYield Basis
|
$0.0588 | $0.0615 | $0.0585 | $10.72万 | $521.45万 | -4.08% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.38万 | $15.85亿 | 2.00% |
| 421 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $29.30万 | $7,543.78万 | -2.72% |
| 473 |
NEONEO
|
$1.948 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.36% |
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,454.21万 | $200.31亿 | -2.08% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 602 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.88万 | $210.75万 | -3.51% |
| 283 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.04万 | $5,927.91万 | -3.03% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.04万 | $2,177.84万 | -1.93% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $19.20万 | $291.54万 | -2.45% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.36% |
| 314 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.71万 | $3,938.41万 | -3.86% |
| 103 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $224.10万 | $5.98亿 | -4.22% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.79万 | $206.83万 | -2.94% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _数字货币市值
Aster _加密货币行情
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
BNCB _数字货币市值
Solana _币种排行
Pendle _数字货币市值
TONToken _比特币
Bitcoin _比特币行情
Hashflow _比特币
NVDAB _加密货币行情
QQQB _比特币
Zcash _币种排行
USD1 _比特币
Mitosis _币种排行
MSTRB _比特币行情
Polkadot _币种排行
Arbitrum _币种排行
Haedal _数字货币市值
INTWB _数字货币市值
Hyperliquid _加密货币行情
LayerZero _比特币
Celo _BTC行情
Cardano _BTC行情
Aster _比特币行情
Aptos _币种排行
INTCB _币种排行
Polkadot _以太坊ETH价格
Ondo _比特币行情
USDC _币种排行
Solana _比特币
BFUSD _加密货币行情
Sui _BTC行情
Polkadot _数字货币市值
Pepe _比特币
DRAMB _加密货币行情
Stellar _以太坊ETH价格
LITEB _数字货币市值