IOST

IOST · 美元计价

$0.00069

-2.13% ≈ ￥0.004554 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.000718

24H 最低$0.000687

今日开盘$0.000705

24H 成交量$38.97万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$432.60万	$2,415.60万	-0.01%
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0475	$0.046	$334.69万	$14.76亿	-2.12%
516	DYDXDYDX Chain	$0.09636	$0.09987	$0.09627	$15.71万	$7,361.66万	-0.99%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
16	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,300.89万	$187.62亿	0.47%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.52万	$199.47万	-1.51%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,982.02万	$5,787.50万	45.49%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,254.68万	0.54%
606	PORTOFC Porto	$0.393	$0.397	$0.386	$9.47万	$282.38万	0.77%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.13亿	0.00%
404	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.25万	$3,929.24万	-0.86%
65	DASH达世币	$47.07	$48.72	$45.17	$380.15万	$6.20亿	3.63%
479	BARFC Barcelona Fan Token	$0.236	$0.239	$0.225	$18.82万	$198.66万	3.97%