埃欧塔
IOTA · 美元计价
$0.04
0.76%
≈ ￥0.264
($0.00)
更新于 2026-11-05 08:20:02
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0397
24H 成交量$26.73万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.39万 | $449.95万 | 0.27% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 473 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $26.24万 | $1,061.37万 | 2.26% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.23万 | $539.64万 | 3.70% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.051 | $0.0454 | $982.57万 | $15.06亿 | -4.38% |
| 299 |
DYDXdYdX
|
$0.10531 | $0.108 | $0.09772 | $53.42万 | $7,843.27万 | 2.77% |
| 421 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $31.51万 | $1.40亿 | 2.95% |
| 16 |
HYPEHyperliquid
|
$84.39 | $88.90 | $81.01 | $4,162.46万 | $202.89亿 | -0.40% |
| 573 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.69万 | $208.82万 | 0.36% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.00106 | $71.51万 | $5,810.80万 | 2.02% |
| 466 |
RVNRavencoin
|
$0.001351 | $0.001385 | $0.001281 | $26.62万 | $2,233.96万 | 1.27% |
| 501 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.45万 | $293.96万 | 0.99% |
| 491 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $24.65万 | $1.20亿 | 3.83% |
| 268 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.95万 | $4,076.44万 | 5.87% |
| 73 |
DASH达世币
|
$48.84 | $50.00 | $44.06 | $587.22万 | $6.29亿 | 6.66% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.52万 | $204.33万 | 0.86% |
相关站点
共 40 个
BEAMX _币种排行
BFUSD _BTC行情
Initia _比特币
艾达币 _以太坊ETH价格
KORUB _比特币
EUR _比特币行情
牛来 _BTC行情
AAPLB _比特币
波场 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Official Trump _币种排行
Filecoin _加密货币行情
Avalanche _加密货币行情
Hyperliquid _比特币
Zama _币种排行
USDC _数字货币市值
1000CAT _BTC行情
Ethena _比特币
Uniswap _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _比特币行情
PAX Gold _BTC行情
达世币 _以太坊ETH价格
First Digital _加密货币行情
TONToken _比特币
Bittensor _比特币
BFUSD _比特币行情
Virtuals _数字货币市值
Hedera _以太坊ETH价格
Space and Time _比特币行情
狗币 _数字货币市值
PAX Gold _比特币
TQQQB _BTC行情
LayerZero _币种排行
Injective _数字货币市值
USDC _比特币行情
SNXXB _币种排行
应用链 _数字货币市值
StraitsX XUSD _加密货币行情
BEAMX _比特币