KernelDAO
KERNEL · 美元计价
$0.0436
-6.44%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$40.27万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.58万 | $446.03万 | -3.16% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -4.27% |
| 583 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $222.52万 | $15.85亿 | 0.00% |
| 412 |
DYDXDYDX Chain
|
$0.10139 | $0.10576 | $0.09961 | $30.34万 | $7,543.78万 | -3.59% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.42万 | $1.37亿 | -0.61% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,285.69万 | $200.31亿 | -4.29% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.29万 | $210.75万 | -3.11% |
| 242 |
ONEONEchain
|
$0.001094 | $0.001175 | $0.001078 | $62.15万 | $5,927.91万 | -5.77% |
| 360 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.16万 | $2,177.84万 | -4.98% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.68万 | $291.54万 | -3.41% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.18万 | $3,938.41万 | -4.93% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.66万 | $5.98亿 | -4.41% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.64万 | $206.83万 | -2.52% |
相关站点
共 40 个
Ethereum _加密货币行情
LayerZero _BTC行情
Tether Gold _BTC行情
RWUSD _币种排行
XRP _币种排行
Aerodrome _比特币行情
LITEB _币种排行
牛来 _加密货币行情
Uniswap _比特币
SNDKB _以太坊ETH价格
MegaETH _BTC行情
MARSCOIN _数字货币市值
USDC _加密货币行情
BEAMX _加密货币行情
Plasma _币种排行
MSTRB _以太坊ETH价格
Mitosis _币种排行
QQQB _比特币行情
TSLAB _比特币
Zcash _币种排行
ZAMA _加密货币行情
CRCLB _比特币
Celo _币种排行
Gitcoin _加密货币行情
Quant _比特币
Aptos _数字货币市值
MARSCOIN _比特币
BFUSD _比特币
THORChain _数字货币市值
Haedal _比特币行情
Eigenlayer _数字货币市值
Worldcoin _加密货币行情
USDC _比特币
SOXLB _数字货币市值
SNDKB _加密货币行情
Plasma _加密货币行情
Pepe _BTC行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _BTC行情