Chainlink
LINK · 美元计价
$11.143
-2.24%
≈ ￥73.5438
(-$0.26)
更新于 2026-11-03 07:15:02
24H 最高$11.44
24H 最低$11.00
今日开盘$11.398
24H 成交量$2,452.91万
流通市值$85.04亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.37万 | $446.03万 | -3.16% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.30万 | $1,020.31万 | -3.64% |
| 585 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.13万 | $521.45万 | -4.63% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $229.43万 | $15.85亿 | -0.60% |
| 413 |
DYDXDYDX Chain
|
$0.10159 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -3.27% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.56% |
| 14 |
HYPEHyperliquid
|
$84.49 | $89.08 | $82.86 | $4,332.40万 | $200.31亿 | -3.66% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 611 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.31万 | $210.75万 | -2.88% |
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.83万 | $5,927.91万 | -5.34% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.05万 | $2,177.84万 | -5.05% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.53万 | $291.54万 | -1.96% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.79% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -4.77% |
| 105 |
DASHDash
|
$46.33 | $48.82 | $45.60 | $233.06万 | $5.98亿 | -4.49% |
| 386 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.35% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Zcash _比特币行情
AMDB _数字货币市值
First Digital _数字货币市值
Hedera _数字货币市值
BEAMX _BTC行情
KORUB _加密货币行情
Ethena _数字货币市值
Aerodrome _数字货币市值
MSTRB _币种排行
Avalanche _数字货币市值
MRVLB _比特币
THORChain _比特币
Aave _加密货币行情
Stellar _比特币行情
TSLAB _数字货币市值
Initia _比特币
BEAMX _以太坊ETH价格
Caldera _比特币
Plasma _比特币行情
BitTensor _比特币
USD1 _以太坊ETH价格
Cardano _比特币
XRP _以太坊ETH价格
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
Polkadot _比特币行情
Uniswap _比特币行情
Stacks _比特币行情
RedStone _以太坊ETH价格
SNDKB _BTC行情
Quant _比特币
AMDB _以太坊ETH价格
Uniswap _比特币行情
BitTensor _比特币行情
Hedera _比特币行情
Polkadot _比特币
Lisk _比特币
Bitcoin _BTC行情
Aave _比特币