币市观测
行情总览
LISTA

Lista DAO

LISTA · 美元计价
$0.0778
4.29% ≈ ￥0.51348 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0746
24H 成交量$14.25万
流通市值$1,775.13万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
← 返回行情列表

LISTA 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0617 +2.83% Cookie $0.00879 +4.27% Across ProtocolACX $0.04123 -0.07% CivicCVC $0.0222 +2.35% Troy $0.000069 -23.33% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% DecredDCR $13.3 +4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
532 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.36 $21.43万 $449.95万 -0.27%
63 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $0.9975 $845.28万 $2,415.91万 -0.03%
469 DYM DYMDymension $0.01541 $0.0158 $0.01451 $26.49万 $1,061.37万 1.25%
605 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.27万 $539.64万 2.83%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
500 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
55 WLFI WLFIWorld Liberty Financial $0.0477 $0.0513 $0.0454 $1,001.54万 $15.06亿 -7.02%
305 DYDX DYDXdYdX $0.10556 $0.108 $0.09772 $52.92万 $7,843.27万 1.87%
422 NEO NEO小蚁 $1.994 $2.03 $1.88 $31.53万 $1.40亿 2.00%
16 HYPE HYPEHyperliquid $83.83 $88.90 $81.01 $4,154.49万 $202.89亿 -1.68%
573 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
569 MAV MAVMaverick Token $0.00832 $0.00852 $0.00796 $16.71万 $208.82万 -0.24%
237 ONE ONEONEchain $0.001111 $0.001164 $0.00106 $71.61万 $5,810.80万 0.91%
467 RVN RVNRavencoin $0.00135 $0.001385 $0.001281 $26.66万 $2,233.96万 0.67%
505 PORTO PORTOFC Porto $0.408 $0.412 $0.384 $23.38万 $293.96万 0.49%
492 1INCH 1INCH1INCH $0.0841 $0.0849 $0.0786 $24.66万 $1.20亿 3.06%
266 ROSE ROSEOasis $0.00613 $0.00623 $0.00559 $62.24万 $4,076.44万 4.97%
73 DASH DASH达世币 $48.97 $50.00 $44.06 $587.26万 $6.29亿 5.86%
600 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.228 $14.63万 $204.33万 0.00%

相关站点

共 40 个
Near Protocol _比特币 比特币 _加密货币行情 Pepe _币种排行 牛来 _比特币 Space and Time _币种排行 LayerZero _比特币行情 EUR _以太坊ETH价格 BABAB _比特币行情 莱特币 _以太坊ETH价格 SOXSB _BTC行情 Sui _以太坊ETH价格 Ondo _加密货币行情 Ondo _加密货币行情 Polkadot _币种排行 Pendle _数字货币市值 NFPrompt _比特币行情 Virtuals _BTC行情 United Stables _BTC行情 Sui _BTC行情 Holo _数字货币市值 StraitsX XUSD _比特币行情 Virtuals _数字货币市值 Space and Time _比特币 StraitsX XUSD _比特币行情 1000CAT _币种排行 Pendle _数字货币市值 MarsCoin _比特币 KORUB _比特币行情 币安币 _数字货币市值 First Digital _数字货币市值 大零币 _数字货币市值 Solana _数字货币市值 Stacks _BTC行情 Virtuals _比特币 SNXXB _比特币 EUR _数字货币市值 World Liberty _比特币 Worldcoin _BTC行情 恒星币 _比特币 Initia _比特币行情