应用链

LSK · 美元计价

$0.1842

-5.30% ≈ ￥1.2157 (-$0.01)

更新于 2026-11-07 03:20:02

24H 最高$0.1957

24H 最低$0.1818

今日开盘$0.1945

24H 成交量$224.30万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
596	PSGParis Saint-Germain Fan Token	$0.355	$0.356	$0.34	$13.02万	$428.10万	1.72%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.51万	$2,415.60万	-0.01%
451	DYMDymension	$0.01458	$0.01483	$0.01369	$25.01万	$1,006.50万	1.75%
639	YBYield Basis	$0.0576	$0.0588	$0.0554	$10.03万	$508.10万	0.00%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$882.44万	$14.76亿	1.75%
409	DYDXDYDX Chain	$0.09856	$0.09987	$0.09342	$31.87万	$7,361.66万	1.67%
554	NEO小蚁	$1.913	$1.95	$1.84	$16.36万	$1.36亿	1.49%
13	HYPEHyperliquid	$78.43	$79.42	$76.25	$6,394.42万	$187.62亿	-0.10%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
513	MAVMaverick Token	$0.00796	$0.00809	$0.00744	$19.29万	$199.47万	3.38%
40	ONEONEchain	$0.001621	$0.001681	$0.001045	$1,432.87万	$5,787.50万	50.93%
208	RVNRavencoin	$0.001383	$0.001392	$0.001219	$82.83万	$2,254.68万	9.59%
575	PORTOFC Porto	$0.391	$0.394	$0.38	$15.15万	$282.38万	1.30%
426	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.71万	$1.13亿	-2.24%
359	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$38.18万	$3,929.24万	1.05%
74	DASH达世币	$47.31	$48.72	$43.83	$412.93万	$6.20亿	4.48%
610	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.89万	$198.66万	0.44%