Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.90万 | $461.89万 | -1.30% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 400 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $25.08万 | $1,070.90万 | -2.47% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.75万 | $557.65万 | -3.09% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.66万 | $16.05亿 | -0.40% |
| 377 |
DYDXDYDX Chain
|
$0.10426 | $0.10725 | $0.10357 | $27.29万 | $7,851.01万 | -1.75% |
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.42万 | $1.40亿 | -2.00% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $86.67 | $1,633.42万 | $210.54亿 | -1.16% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 607 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00864 | $5.05万 | $218.72万 | -2.03% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.69万 | $5,902.05万 | -1.80% |
| 397 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.36% |
| 527 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $12.13万 | $297.79万 | -2.84% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 1.99% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.12万 | $4,131.07万 | -1.14% |
| 90 |
DASHDash
|
$47.75 | $49.48 | $47.57 | $189.38万 | $6.26亿 | -0.44% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Stacks _币种排行
United Stables _BTC行情
Nillion _比特币行情
NVDAB _数字货币市值
Ethena _比特币
TONToken _比特币行情
Solana _币种排行
Dogecoin _比特币行情
Dogecoin _比特币
MARSCOIN _数字货币市值
Lisk _BTC行情
Ondo _比特币
Stellar _币种排行
NVDAB _比特币
Ethereum _比特币
TONToken _比特币
Aave _比特币行情
Origin _以太坊ETH价格
Morpho _数字货币市值
Dogecoin _比特币行情
Avalanche _币种排行
Celestia _数字货币市值
RWUSD _BTC行情
BEAMX _比特币
Zcash _数字货币市值
BEAMX _币种排行
United Stables _币种排行
Plume _币种排行
USDC _比特币行情
BUSD _比特币
PAX Gold _比特币行情
Initia _以太坊ETH价格
Gram _加密货币行情
SOXLB _比特币
Filecoin _数字货币市值
Official _加密货币行情
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
SuperVerse _比特币