MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.90万 | $446.03万 | -0.81% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 451 |
DYMDymension
|
$0.01494 | $0.01527 | $0.01446 | $24.79万 | $1,020.31万 | -0.47% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $284.91万 | $15.85亿 | 1.40% |
| 414 |
DYDXDYDX Chain
|
$0.1013 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.87% |
| 460 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $23.80万 | $1.37亿 | 0.31% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,418.75万 | $200.31亿 | -1.35% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 606 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $11.77万 | $210.75万 | -2.69% |
| 294 |
ONEONEchain
|
$0.00111 | $0.001132 | $0.001077 | $47.93万 | $5,927.91万 | -1.16% |
| 401 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.24万 | $2,177.84万 | -0.08% |
| 512 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.85万 | $291.54万 | -1.48% |
| 513 |
1INCH1INCH
|
$0.0804 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.86% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.46万 | $3,938.41万 | -2.69% |
| 103 |
DASHDash
|
$46 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -3.81% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.59万 | $206.83万 | -1.70% |
相关站点
共 40 个
Ondo _加密货币行情
QQQB _比特币
Ethena _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
SKHYB _比特币行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币
AAPLB _加密货币行情
Pendle _BTC行情
MSTRB _比特币
NVDAB _BTC行情
Pepe _加密货币行情
Aster _BTC行情
Lisk _比特币
MSTRB _以太坊ETH价格
Tether Gold _币种排行
CRCLB _币种排行
Ethereum _比特币
Celo _加密货币行情
Pump.fun _比特币
THORChain _比特币
Filecoin _比特币
ZAMA _币种排行
KORUB _比特币行情
NFPrompt _数字货币市值
TSLAB _数字货币市值
MSTRB _加密货币行情
Initia _比特币行情
Filecoin _币种排行
MegaETH _以太坊ETH价格
MRVLB _比特币行情
Ripple USD _加密货币行情
SNXXB _比特币
TONToken _以太坊ETH价格
Uniswap _币种排行
LayerZero _比特币行情
Uniswap _数字货币市值