Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.75
-8.17%
≈ ￥651.75
(-$8.78)
更新于 2026-11-15 15:05:03
24H 最高$107.77
24H 最低$94.99
今日开盘$107.53
24H 成交量$2,321.99万
流通市值$4,982.68万
24H 涨跌额(-$8.78)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.22万 | $394.58万 | -6.53% |
| 86 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.70万 | $2,415.63万 | -0.05% |
| 287 |
DYMDymension
|
$0.0125 | $0.01352 | $0.01162 | $54.80万 | $888.23万 | -7.54% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -9.38% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $834.97万 | $15.05亿 | -2.31% |
| 169 |
DYDXDYDX Chain
|
$0.07817 | $0.08696 | $0.07333 | $129.00万 | $5,981.93万 | -10.11% |
| 215 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $87.26万 | $1.12亿 | -7.84% |
| 10 |
HYPEHyperliquid
|
$65.29 | $69.97 | $60.03 | $9,881.07万 | $156.49亿 | -6.44% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 434 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.89万 | $175.66万 | -7.97% |
| 107 |
ONEONEchain
|
$0.001285 | $0.001403 | $0.001207 | $269.44万 | $6,096.65万 | -6.61% |
| 228 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $78.12万 | $1,864.74万 | -8.95% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.93万 | $246.83万 | -4.56% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.86% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00502 | $0.00432 | $85.67万 | $3,163.11万 | -8.98% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $567.56万 | $4.90亿 | -7.17% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.26万 | $180.74万 | -5.61% |