Notcoin
NOT · 美元计价
$0.000363
-1.63%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00037
24H 最低$0.000359
今日开盘$0.000369
24H 成交量$11.39万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 409 |
DYMDymension
|
$0.01561 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.62% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.77万 | $562.50万 | -2.91% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $147.26万 | $15.97亿 | 0.20% |
| 405 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.86万 | $7,877.22万 | -1.84% |
| 431 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.88万 | $1.40亿 | -1.19% |
| 17 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.15 | $1,934.07万 | $209.97亿 | 0.25% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 330 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $35.80万 | $5,943.09万 | -2.18% |
| 412 |
RVNRavencoin
|
$0.001383 | $0.001407 | $0.001361 | $23.28万 | $2,303.99万 | -1.71% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.43% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
相关站点
共 40 个
PancakeSwap _数字货币市值
SuperVerse _数字货币市值
Chainlink _以太坊ETH价格
Panther _币种排行
Nillion _加密货币行情
Ethereum _比特币
BitTensor _加密货币行情
Quant _币种排行
Bitcoin Cash _比特币
SNDKB _币种排行
Hedera _数字货币市值
Zcash _BTC行情
BNB _比特币
Ethena _比特币行情
Stacks _币种排行
Uniswap _数字货币市值
Kite _币种排行
Holo _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _数字货币市值
Plasma _币种排行
BEAMX _币种排行
Sophon _比特币
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
Eigenlayer _加密货币行情
Bitcoin _数字货币市值
Zcash _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Lisk _币种排行
Reserve Rights _加密货币行情
BIO Protocol _比特币
Zcash _BTC行情
Pudgy Penguins _币种排行
Renzo _BTC行情
INTWB _比特币行情