PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.94万 | $409.37万 | -0.88% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $536.54万 | $2,416.16万 | -0.01% |
| 396 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.52万 | $980.59万 | -0.50% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.95万 | $434.45万 | 5.41% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $747.21万 | $15.17亿 | 3.67% |
| 408 |
DYDXDYDX Chain
|
$0.08985 | $0.09373 | $0.08733 | $30.95万 | $6,798.16万 | -1.12% |
| 452 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $25.82万 | $1.30亿 | 0.55% |
| 16 |
HYPEHyperliquid
|
$74.24 | $76.78 | $72.49 | $3,720.31万 | $180.08亿 | -1.20% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 405 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $31.18万 | $193.30万 | 3.51% |
| 56 |
ONEONEchain
|
$0.00141 | $0.001706 | $0.001401 | $757.07万 | $5,598.82万 | -16.62% |
| 369 |
RVNRavencoin
|
$0.001227 | $0.001281 | $0.00118 | $36.40万 | $2,072.29万 | 0.16% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.31万 | $261.37万 | -2.44% |
| 184 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $95.43万 | $1.12亿 | -2.04% |
| 333 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.59万 | $3,688.66万 | -1.65% |
| 75 |
DASH达世币
|
$46.13 | $48.14 | $45.40 | $411.83万 | $6.07亿 | -0.50% |
| 504 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.08万 | $191.13万 | -0.46% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Filecoin _比特币
USDC _比特币
JUST _比特币
Reserve Rights _币种排行
Reserve Rights _以太坊ETH价格
比特现金 _币种排行
Arbitrum _比特币
USDC _数字货币市值
波场 _币种排行
Plasma _数字货币市值
Raydium _加密货币行情
艾达币 _比特币行情
Ripple USD _比特币
LayerZero _币种排行
Holo _币种排行
KORUB _BTC行情
Plasma _币种排行
TQQQB _数字货币市值
Particle _加密货币行情
TQQQB _数字货币市值
波场 _比特币行情
Ether.fi _加密货币行情
Ripple USD _加密货币行情
Ondo _BTC行情
以太经典 _加密货币行情
ONEchain _BTC行情
USDC _BTC行情
Arbitrum _比特币行情
以太经典 _比特币行情
Prometeus _币种排行
BFUSD _比特币
大零币 _数字货币市值
PAX Gold _比特币行情
BMNRB _比特币
Ethena _加密货币行情
Polkadot _币种排行
恒星币 _币种排行
Pepe _比特币
Particle _BTC行情