QNTB
QNTB · 美元计价
$31.5
-8.19%
≈ ￥207.9
(-$2.81)
更新于 2026-11-03 10:55:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.31
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$2.81)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.40% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.61万 | $1,020.31万 | -3.59% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.59% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $223.79万 | $15.85亿 | 0.00% |
| 407 |
DYDXDYDX Chain
|
$0.10078 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.23% |
| 494 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
| 15 |
HYPEHyperliquid
|
$83.49 | $89.08 | $82.86 | $4,306.60万 | $200.31亿 | -4.83% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.60% |
| 247 |
ONEONEchain
|
$0.001082 | $0.001166 | $0.001078 | $60.62万 | $5,927.91万 | -5.75% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.18万 | $2,177.84万 | -4.57% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.63% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -2.81% |
| 325 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $43.00万 | $3,938.41万 | -5.59% |
| 104 |
DASHDash
|
$45.9 | $48.82 | $45.60 | $234.84万 | $5.98亿 | -4.77% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
相关站点
共 40 个
BEAMX _币种排行
TSLAB _BTC行情
Aerodrome _比特币行情
INTCB _比特币
Stellar _数字货币市值
CRWVB _比特币
Huma Finance _比特币行情
Initia _加密货币行情
Initia _数字货币市值
EUR _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
XRP _以太坊ETH价格
Ethena USDe _币种排行
Litecoin _BTC行情
LITEB _数字货币市值
NVDAB _比特币行情
ZAMA _币种排行
Gitcoin _数字货币市值
Artificial _币种排行
Quant _BTC行情
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _比特币
SNXXB _数字货币市值
Aster _比特币行情
INTCB _BTC行情
Sophon _加密货币行情
Polkadot _币种排行
Tether Gold _比特币
Aster _BTC行情
Arbitrum _比特币
Lisk _比特币
MegaETH _以太坊ETH价格
Artificial _币种排行
TRON _数字货币市值
Caldera _币种排行