Raydium
RAY · 美元计价
$1.7129
1.46%
≈ ￥11.3051
($0.02)
更新于 2026-11-10 10:00:02
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6883
24H 成交量$243.11万
流通市值$4.77亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $16.08万 | $409.37万 | -1.17% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $662.03万 | $2,416.16万 | 0.00% |
| 397 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $32.60万 | $980.59万 | -0.29% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.72万 | $434.45万 | 6.10% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0456 | $727.33万 | $15.17亿 | 3.46% |
| 383 |
DYDXDYDX Chain
|
$0.09 | $0.09373 | $0.08733 | $34.81万 | $6,798.16万 | 0.11% |
| 451 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.01万 | $1.30亿 | 1.44% |
| 16 |
HYPEHyperliquid
|
$74.68 | $76.78 | $72.49 | $3,730.45万 | $180.08亿 | -0.28% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 407 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $31.11万 | $193.30万 | 3.94% |
| 56 |
ONEONEchain
|
$0.001423 | $0.001733 | $0.001406 | $757.57万 | $5,598.82万 | -16.00% |
| 369 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.27万 | $2,072.29万 | 1.23% |
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.25万 | $261.37万 | -1.36% |
| 181 |
1INCH1INCH
|
$0.0772 | $0.0804 | $0.0766 | $99.18万 | $1.12亿 | -1.03% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.63万 | $3,688.66万 | -0.74% |
| 76 |
DASH达世币
|
$46.64 | $48.14 | $45.40 | $408.28万 | $6.07亿 | 0.47% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $191.13万 | -0.46% |
相关站点
共 40 个
First Digital _BTC行情
Zama _数字货币市值
Chainlink _数字货币市值
USDC _比特币
ONEchain _比特币行情
SOXSB _数字货币市值
Tether Gold _加密货币行情
BMNRB _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
Initia _加密货币行情
Chainlink _比特币行情
Reserve Rights _数字货币市值
牛来 _数字货币市值
First Digital _比特币行情
瑞波币 _比特币行情
Meteora _加密货币行情
Holo _数字货币市值
JUST _比特币
Render _以太坊ETH价格
Test _币种排行
比特币 _加密货币行情
NFPrompt _BTC行情
Tether Gold _BTC行情
艾达币 _币种排行
QQQB _加密货币行情
牛来 _加密货币行情
Quant _数字货币市值
比特现金 _加密货币行情
EUR _BTC行情
Artificial _币种排行
瑞波币 _以太坊ETH价格
Zama _加密货币行情
瑞波币 _以太坊ETH价格
Zilliqa _加密货币行情
Aave _比特币
BFUSD _以太坊ETH价格
Artificial _币种排行
Zama _BTC行情