SECZB
SECZB · 美元计价
$7.32
-7.22%
≈ ￥48.312
(-$0.57)
更新于 2026-11-03 15:30:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.89
24H 成交量$27.29万
流通市值—
24H 涨跌额(-$0.57)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.36万 | $446.03万 | -2.40% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.68万 | $2,413.48万 | 0.08% |
| 472 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $23.22万 | $1,020.31万 | -2.39% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $251.90万 | $15.85亿 | 1.60% |
| 435 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $28.00万 | $7,543.78万 | -2.85% |
| 467 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $23.60万 | $1.37亿 | -0.36% |
| 19 |
HYPEHyperliquid
|
$83.91 | $87.01 | $82.59 | $3,417.98万 | $200.31亿 | -2.17% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 610 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.30万 | $210.75万 | -3.98% |
| 257 |
ONEONEchain
|
$0.001095 | $0.001139 | $0.001077 | $57.41万 | $5,927.91万 | -3.86% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.54万 | $2,177.84万 | -2.08% |
| 544 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.396 | $17.01万 | $291.54万 | -2.69% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 318 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.37万 | $3,938.41万 | -4.36% |
| 108 |
DASHDash
|
$45.76 | $48.35 | $45.40 | $220.78万 | $5.98亿 | -4.57% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
相关站点
共 40 个
THORChain _以太坊ETH价格
GOOGLB _BTC行情
Celestia _数字货币市值
MSTRB _BTC行情
Cosmos _币种排行
Aerodrome _BTC行情
XRP _加密货币行情
Hedera _BTC行情
LayerZero _比特币
Ripple USD _BTC行情
SNXXB _币种排行
Stellar _比特币行情
Pepe _以太坊ETH价格
TSLAB _币种排行
Aerodrome _以太坊ETH价格
Litecoin _比特币
ZAMA _加密货币行情
Aptos _数字货币市值
Aster _比特币
NVDAB _数字货币市值
Arbitrum _比特币行情
Zcash _数字货币市值
TQQQB _比特币行情
MSTRB _数字货币市值
Holo _比特币行情
Gitcoin _加密货币行情
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
1000CAT _币种排行
Holo _数字货币市值
XRP _比特币
Hyperliquid _加密货币行情
Bitcoin Cash _比特币行情
RedStone _BTC行情
BitTensor _币种排行
SNDKB _加密货币行情
Celestia _以太坊ETH价格
Aster _加密货币行情
NBISB _数字货币市值
MegaETH _数字货币市值