Somnia
SOMI · 美元计价
$0.1638
-1.92%
≈ ￥1.0811
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.167
24H 成交量$39.49万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.54% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 430 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.79万 | $1,020.31万 | 1.12% |
| 642 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $380.30万 | $15.85亿 | 2.20% |
| 393 |
DYDXDYDX Chain
|
$0.1028 | $0.10415 | $0.0995 | $32.96万 | $7,543.78万 | -0.69% |
| 455 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.30万 | $1.37亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$87.14 | $87.60 | $82.59 | $3,736.37万 | $200.31亿 | 1.27% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 588 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.56% |
| 307 |
ONEONEchain
|
$0.001119 | $0.001162 | $0.001077 | $46.46万 | $5,927.91万 | -0.18% |
| 387 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.67万 | $2,177.84万 | 0.74% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.72万 | $291.54万 | 0.00% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 324 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.73万 | $3,938.41万 | -1.84% |
| 93 |
DASHDash
|
$46.23 | $48.06 | $45.40 | $253.13万 | $5.98亿 | -3.63% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.27万 | $206.83万 | -1.27% |
相关站点
共 40 个
Aptos _BTC行情
Celestia _数字货币市值
Nomina _比特币
Worldcoin _数字货币市值
TONToken _比特币行情
Uniswap _数字货币市值
Initia _币种排行
BEAMX _比特币
MUB _BTC行情
牛来 _币种排行
First Digital _BTC行情
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
BNB _以太坊ETH价格
United Stables _加密货币行情
Cardano _以太坊ETH价格
Aptos _币种排行
TQQQB _加密货币行情
Injective _以太坊ETH价格
AAPLB _BTC行情
XRP _以太坊ETH价格
RWUSD _比特币
CRCLB _比特币行情
SNDKB _比特币行情
Ethena _以太坊ETH价格
Aave _比特币
KORUB _加密货币行情
United Stables _BTC行情
Nomina _比特币
Gitcoin _比特币行情
Near Protocol _币种排行
1000CAT _数字货币市值
Uniswap _数字货币市值
Haedal _以太坊ETH价格
牛来 _比特币行情
Morpho _币种排行
Aave _BTC行情
Plasma _以太坊ETH价格
1000CAT _比特币
Plasma _BTC行情