SOXSB
SOXSB · 美元计价
$56.81
12.65%
≈ ￥374.946
($6.38)
更新于 2026-11-03 08:10:02
24H 最高$58.56
24H 最低$48.27
今日开盘$50.43
24H 成交量$218.35万
流通市值—
24H 涨跌额($6.38)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.16% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -3.58% |
| 586 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.99万 | $521.45万 | -4.80% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $217.90万 | $15.85亿 | 0.20% |
| 409 |
DYDXDYDX Chain
|
$0.10153 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.13% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 14 |
HYPEHyperliquid
|
$84.34 | $89.08 | $82.86 | $4,281.95万 | $200.31亿 | -3.88% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 604 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -3.00% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.14万 | $5,927.91万 | -5.43% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.09万 | $2,177.84万 | -4.63% |
| 592 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.80万 | $291.54万 | -2.91% |
| 486 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.75万 | $1.15亿 | -2.32% |
| 335 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.17万 | $3,938.41万 | -5.11% |
| 105 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $232.95万 | $5.98亿 | -4.65% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
相关站点
共 40 个
RedStone _比特币
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _币种排行
1000CAT _数字货币市值
TRON _数字货币市值
EUR _加密货币行情
AMDB _BTC行情
Aster _数字货币市值
GOOGLB _比特币
Huma Finance _比特币行情
PAX Gold _比特币
Ethena USDe _币种排行
Solana _比特币行情
Pump.fun _比特币行情
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _比特币行情
CRCLB _比特币行情
RedStone _币种排行
PAX Gold _比特币行情
Haedal _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
Internet _比特币行情
Celo _币种排行
BitTensor _比特币
Pepe _加密货币行情
THORChain _比特币
Hyperliquid _币种排行
Internet _BTC行情
KORUB _比特币
LayerZero _BTC行情
MARSCOIN _比特币行情
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格