币市观测
行情总览
SUI

Sui

SUI · 美元计价
$0.929
5.77% ≈ ￥6.1314 ($0.05)
更新于 2026-11-05 09:10:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8783
24H 成交量$4,882.34万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1014.7 -7.59% 狗币DOGE $0.07698 +3.94% Uniswap $7.669 +7.86% Semicon Bull 3X ETF (bStocks TSOXLB $63.21 -8.79% Pepe $0.00000501 +3.73% Hyperliquid $84.15 +1.01% Ethena $0.181 +6.60% 币安币BNB $717.65 +3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
531 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36 $20.87万 $449.95万 0.82%
62 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $842.00万 $2,415.91万 -0.04%
477 DYM DYMDymension $0.0154 $0.0158 $0.01451 $25.18万 $1,061.37万 3.15%
601 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.07万 $539.64万 4.22%
287 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
499 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.21万 -1.18%
65 WLFI WLFIWorld Liberty Financial $0.0476 $0.051 $0.0463 $749.27万 $15.06亿 1.28%
299 DYDX DYDXdYdX $0.10498 $0.108 $0.09772 $52.54万 $7,843.27万 4.02%
434 NEO NEO小蚁 $1.983 $2.03 $1.88 $29.53万 $1.40亿 3.01%
16 HYPE HYPEHyperliquid $84.15 $88.90 $81.01 $4,096.77万 $202.89亿 1.01%
570 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $1,004.25万 -2.51%
574 MAV MAVMaverick Token $0.00829 $0.00852 $0.00796 $15.89万 $208.82万 1.10%
235 ONE ONEONEchain $0.001109 $0.001164 $0.00106 $71.65万 $5,810.80万 2.02%
481 RVN RVNRavencoin $0.001352 $0.001385 $0.001281 $24.98万 $2,233.96万 3.05%
492 PORTO PORTOFC Porto $0.406 $0.412 $0.384 $24.10万 $293.96万 1.25%
486 1INCH 1INCH1INCH $0.084 $0.0849 $0.0786 $24.63万 $1.20亿 4.87%
271 ROSE ROSEOasis $0.00612 $0.00623 $0.00559 $59.80万 $4,076.44万 6.81%
76 DASH DASH达世币 $48.88 $50.00 $44.06 $544.94万 $6.29亿 8.72%
603 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228 $13.87万 $204.33万 1.30%

相关站点

共 40 个
Ethena _币种排行 USDC _BTC行情 Polkadot _比特币 TQQQB _币种排行 Zama _比特币行情 BABAB _币种排行 Sui _币种排行 USD1 _比特币行情 Aster _BTC行情 Filecoin _BTC行情 TONToken _加密货币行情 THORChain _加密货币行情 Haedal _BTC行情 恒星币 _BTC行情 Ethena _以太坊ETH价格 StraitsX XUSD _比特币 瑞波币 _数字货币市值 Polkadot _比特币 Plasma _比特币 瑞波币 _比特币行情 AMDB _比特币 Raydium _加密货币行情 瑞波币 _比特币 QQQB _币种排行 Tether Gold _数字货币市值 United Stables _比特币行情 狗币 _比特币 MarsCoin _数字货币市值 First Digital _币种排行 Polkadot _比特币行情 Hedera _数字货币市值 LayerZero _数字货币市值 恒星币 _比特币 Space and Time _以太坊ETH价格 StraitsX XUSD _数字货币市值 Hedera _比特币 狗币 _以太坊ETH价格 USDC _BTC行情 1000CAT _加密货币行情 THORChain _币种排行