TQQQB
TQQQB · 美元计价
$59.86
-6.01%
≈ ￥395.076
(-$3.83)
更新于 2026-11-03 17:15:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.69
24H 成交量$695.11万
流通市值—
24H 涨跌额(-$3.83)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.33万 | $446.03万 | -1.88% |
| 171 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 461 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01446 | $23.89万 | $1,020.31万 | -3.11% |
| 600 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $11.68万 | $521.45万 | -4.23% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $253.16万 | $15.85亿 | 2.00% |
| 423 |
DYDXDYDX Chain
|
$0.10074 | $0.10451 | $0.0995 | $28.87万 | $7,543.78万 | -2.82% |
| 470 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $22.94万 | $1.37亿 | -0.92% |
| 19 |
HYPEHyperliquid
|
$84.04 | $86.74 | $82.59 | $3,477.82万 | $200.31亿 | -3.03% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 602 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.62万 | $210.75万 | -3.74% |
| 281 |
ONEONEchain
|
$0.001092 | $0.001132 | $0.001077 | $52.00万 | $5,927.91万 | -3.28% |
| 393 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $33.03万 | $2,177.84万 | -2.00% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 486 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $21.04万 | $1.15亿 | -1.48% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.70万 | $5.98亿 | -4.55% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
相关站点
共 40 个
MUB _比特币
Artificial _比特币行情
Hedera _加密货币行情
USD1 _比特币行情
QQQB _比特币行情
MUB _数字货币市值
United Stables _币种排行
XRP _比特币
Dogecoin _数字货币市值
PAX Gold _加密货币行情
ZAMA _数字货币市值
Polkadot _加密货币行情
Quant _加密货币行情
Official _币种排行
Holo _BTC行情
Artificial _BTC行情
Cosmos _币种排行
Haedal _币种排行
EUR _比特币
Artificial _比特币行情
Hedera _数字货币市值
Dogecoin _BTC行情
Sui _加密货币行情
Official _比特币
Injective _数字货币市值
Cosmos _BTC行情
Gitcoin _BTC行情
Holo _比特币
Celo _比特币行情
Filecoin _币种排行
Polkadot _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _数字货币市值
Mitosis _比特币行情
Polkadot _币种排行
Uniswap _加密货币行情
Lisk _币种排行
XRP _币种排行
Initia _比特币行情
SOXLB _币种排行