dogwifhat
WIF · 美元计价
$0.1696
-3.58%
≈ ￥1.1194
(-$0.01)
更新于 2026-11-03 05:20:01
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1759
24H 成交量$80.50万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $23.99万 | $446.03万 | -4.20% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 426 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.12万 | $1,020.31万 | -3.58% |
| 580 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.57万 | $521.45万 | -4.80% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
| 413 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.12% |
| 447 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $26.53万 | $1.37亿 | -0.36% |
| 14 |
HYPEHyperliquid
|
$83.89 | $89.08 | $82.86 | $4,184.07万 | $200.31亿 | -3.64% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $210.75万 | -2.55% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001175 | $0.001078 | $61.29万 | $5,927.91万 | -4.81% |
| 360 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.46万 | $2,177.84万 | -4.51% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -2.93% |
| 472 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.69万 | $1.15亿 | -1.96% |
| 332 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.00万 | $3,938.41万 | -4.61% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $229.93万 | $5.98亿 | -3.56% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.90万 | $206.83万 | -3.77% |
相关站点
共 40 个
United Stables _数字货币市值
NBISB _币种排行
GOOGLB _比特币行情
Bitcoin _比特币
Sui _币种排行
Pudgy Penguins _比特币行情
SNDKB _数字货币市值
BEAMX _BTC行情
Celo _BTC行情
PAX Gold _比特币行情
Near Protocol _数字货币市值
Litecoin _BTC行情
AMDB _以太坊ETH价格
INTWB _币种排行
Huma Finance _比特币行情
BNCB _BTC行情
AMDB _币种排行
TSLAB _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _币种排行
TQQQB _币种排行
Chainlink _数字货币市值
ZAMA _币种排行
KORUB _BTC行情
Sei _币种排行
MSTRB _比特币行情
MUB _以太坊ETH价格
Zcash _以太坊ETH价格
Celestia _币种排行
Worldcoin _比特币
Uniswap _BTC行情
Sophon _加密货币行情
EUR _比特币行情
Artificial _数字货币市值
Polkadot _以太坊ETH价格
United Stables _数字货币市值
Hedera _比特币行情
RWUSD _数字货币市值
Tether Gold _数字货币市值