大零币
ZEC · 美元计价
$1215.32
4.07%
≈ ￥8021.11
($47.57)
更新于 2026-11-04 02:50:01
24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1167.75
24H 成交量$1.72亿
流通市值$206.82亿
24H 涨跌额($47.57)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.90万 | $446.03万 | 1.64% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.04% |
| 406 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.18万 | $1,020.31万 | 1.89% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.43万 | $16.18亿 | 2.00% |
| 421 |
DYDXdYdX
|
$0.10351 | $0.10478 | $0.0995 | $27.24万 | $8,839.93万 | 2.79% |
| 454 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.36万 | $1.38亿 | 1.61% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,814.06万 | $206.76亿 | 2.19% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 575 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.54万 | $210.75万 | -0.71% |
| 318 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 1.28% |
| 385 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $31.31万 | $2,177.84万 | 2.98% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 362 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $34.99万 | $4,760.34万 | -0.17% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $211.04万 | $5.98亿 | -0.28% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
相关站点
共 40 个
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
POL _比特币
Pump.fun _加密货币行情
SNXXB _币种排行
Plasma _BTC行情
比特币 _比特币行情
以太坊 _加密货币行情
Pepe _比特币行情
Caldera _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Morpho _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _比特币行情
MarsCoin _比特币
1000CAT _以太坊ETH价格
以太坊 _BTC行情
LayerZero _比特币
莱特币 _以太坊ETH价格
比特币 _数字货币市值
Solana _加密货币行情
Celo _数字货币市值
狗币 _BTC行情
BEB _以太坊ETH价格
Saga _加密货币行情
SNXXB _数字货币市值
Cosmos Hub _比特币行情
LayerZero _BTC行情
Ondo _比特币行情
Aptos _比特币行情
TQQQB _币种排行
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _数字货币市值
Pump.fun _比特币
币安币 _数字货币市值
AMDB _币种排行