zkSync
ZK · 美元计价
$0.0103
-0.39%
≈ ￥0.06798
(-$0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01034
24H 成交量$85.93万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.00万 | $446.03万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.17万 | $2,413.48万 | 0.07% |
| 422 |
DYMDymension
|
$0.01518 | $0.01548 | $0.01446 | $28.96万 | $1,020.31万 | 0.73% |
| 645 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.38万 | $521.45万 | 0.17% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.96万 | $15.85亿 | 2.80% |
| 404 |
DYDXDYDX Chain
|
$0.10333 | $0.10415 | $0.0995 | $31.24万 | $7,543.78万 | 0.26% |
| 450 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $24.87万 | $1.37亿 | 0.51% |
| 12 |
HYPEHyperliquid
|
$86.81 | $87.88 | $82.59 | $4,361.90万 | $200.31亿 | 1.19% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 577 |
MAVMaverick Token
|
$0.00843 | $0.00855 | $0.00816 | $13.81万 | $210.75万 | -1.40% |
| 312 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $45.13万 | $5,927.91万 | -0.54% |
| 374 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $34.66万 | $2,177.84万 | 1.05% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.32万 | $291.54万 | 0.25% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0817 | $0.079 | $19.42万 | $1.15亿 | 0.74% |
| 328 |
ROSEOasis Network
|
$0.00587 | $0.00595 | $0.00567 | $41.46万 | $3,938.41万 | -1.35% |
| 94 |
DASHDash
|
$46.11 | $47.44 | $45.40 | $254.79万 | $5.98亿 | -2.58% |
| 400 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.52万 | $206.83万 | 0.00% |
相关站点
共 40 个
CRCLB _加密货币行情
NVDAB _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _比特币行情
AMDB _比特币行情
Tether Gold _比特币
Cosmos _币种排行
First Digital _数字货币市值
SOXLB _BTC行情
Official _加密货币行情
INTCB _BTC行情
EUR _币种排行
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Holo _比特币行情
Bitcoin Cash _币种排行
Bitcoin Cash _比特币
Litecoin _数字货币市值
Caldera _币种排行
INTCB _比特币
United Stables _数字货币市值
Pump.fun _比特币
Zcash _币种排行
PAX Gold _比特币
SNXXB _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _币种排行
Stellar _比特币行情
TSLAB _BTC行情
AAPLB _比特币
SOXLB _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币行情
Ethena USDe _币种排行
Lisk _加密货币行情
Dogecoin _比特币
Arbitrum _BTC行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
Bitcoin _加密货币行情